We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 38 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2,364 | Day's Range | 1.45 - 1.59 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 12/23/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 10.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 5.40 | 6.60 | 5.79 | 0.00 % | 0 | 14 |
| 10.00 | 3.60 | 4.50 | 3.65 | -17.05 % | 71 | 31 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.75 | 0.68 | -33.98 % | 203 | 4,871 |
| 16.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 92 | 1,553 |
| 17.00 | 0.20 | 0.30 | 0.25 | -47.92 % | 30 | 528 |
| 18.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 50 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 36 | 191 |
| 10.00 | 0.10 | 0.25 | 0.17 | 30.77 % | 63 | 216 |
| 13.00 | 0.85 | 1.00 | 0.92 | 19.48 % | 855 | 12,282 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.00 | 3.00 | 0.00 % | 0 | 336 |
| 18.00 | 4.40 | 6.20 | 4.63 | 5.23 % | 3 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
