S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

19.835

0.005 (0.03%)

Last Updated: 12:18:57

Delayed by 15 minutes

OWL Aug 16 2024 19 Call

View Full OWL Chain

1.40 0.16 (12.90%)

Bid	1.25	Volume	2	Exp. Date	Aug 16 2024
Offer	1.40	Open Interest	14,784	Day's Range	1.40 - 1.50
Open	1.50	Prev Close	1.24	Last Trade	7/23/2024 10:32

OWL Option Chain - Aug 16 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.90	5.10	4.55	0.00 %	0	2,825
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.95	3.20	3.00	0.00 %	0	695
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.75	0.72	5.88 %	84	1,002
21.00	0.30	0.40	0.35	0.00 %	120	933
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.15	0.10	0.00 %	0	1,751
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.40	1.50	1.41	-53.00 %	25	7
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

Seafarer Exploration (PK)

International Endeavors (PK)

Ronn Motor (PK)

Ecare Solutions (PK)

Code Green Apparel (PK)

Lightwave Logic

NaturalShrimp (QB)

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions