ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAAS Pan American Silver Corp

20.6201
0.1501 (0.73%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PAAS Dec 20 2024 20 Call

0.55 -0.72 (-56.69%)
Bid 0.45 Volume 51 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 10 Day's Range 0.55 - 0.75
Open 0.60 Prev Close 1.27 Last Trade 12/20/2024 14:37

PAAS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.452.850.000.00 %00
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.451.600.55-56.69 %5110
20.500.051.850.150.00 %017
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.040.050.0525.00 %10546
22.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.070.050.070.00 %024
18.500.400.250.400.00 %0117
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.080.050.03-62.50 %1404
20.500.050.150.03-88.00 %193
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00