We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 5.80 | 3.72 | 0.00 % | 0 | 3 |
| 18.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 3.90 | 1.34 | 0.00 % | 0 | 5 |
| 20.00 | 1.70 | 2.95 | 1.75 | 0.00 % | 0 | 48 |
| 21.00 | 0.95 | 2.00 | 1.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 4 |
| 16.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 25 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.30 | 1.30 | 0.00 % | 0 | 9 |
| 19.00 | 0.55 | 1.60 | 1.00 | 0.00 % | 0 | 5 |
| 20.00 | 1.05 | 2.50 | 1.35 | 0.00 % | 0 | 10 |
| 21.00 | 1.50 | 2.55 | 2.00 | 0.00 % | 0 | 3 |
| 22.00 | 2.10 | 3.20 | 2.65 | 0.00 % | 0 | 10 |
| 23.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
