Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.00 | 37.50 | 35.25 | 0.86 % | 1 | 154 |
| 210.00 | 24.80 | 27.50 | 25.90 | 0.39 % | 2 | 142 |
| 220.00 | 15.90 | 18.30 | 15.10 | -12.06 % | 14 | 122 |
| 230.00 | 7.50 | 9.40 | 9.90 | 9.76 % | 16 | 143 |
| 240.00 | 2.55 | 4.60 | 4.50 | 0.00 % | 0 | 281 |
| 250.00 | 1.15 | 1.70 | 1.60 | -11.11 % | 6 | 378 |
| 260.00 | 0.40 | 0.75 | 0.53 | -10.17 % | 9 | 53 |
| 270.00 | 0.05 | 0.75 | 0.37 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.78 | 0.50 | 0.78 | 0.00 % | 0 | 258 |
| 195.00 | 1.85 | 2.00 | 1.85 | 0.00 % | 0 | 278 |
| 200.00 | 0.05 | 2.35 | 0.90 | 0.00 % | 0 | 192 |
| 210.00 | 0.15 | 1.30 | 0.45 | -26.23 % | 1 | 176 |
| 220.00 | 1.15 | 1.40 | 1.55 | 24.00 % | 3 | 209 |
| 230.00 | 2.85 | 3.90 | 3.50 | 6.06 % | 24 | 70 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.50 | 37.30 | 112.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
