We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 5.00 | 3.70 | 21.31 % | 1 | 8 |
| 21.00 | 2.60 | 3.10 | 2.55 | 2.00 % | 15 | 21 |
| 22.00 | 1.85 | 2.40 | 1.10 | 0.00 % | 0 | 42 |
| 23.00 | 0.95 | 1.15 | 1.30 | 124.14 % | 66 | 157 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 11 | 215 |
| 27.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 264 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 20.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 423 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 22.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 38 |
| 23.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 143 | 108 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
