We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.75 | 2.70 | 1.35 | 0.00 % | 0 | 1 |
| 7.00 | 1.70 | 3.90 | 0.49 | 0.00 % | 0 | 101 |
| 7.50 | 1.35 | 1.55 | 1.50 | 0.00 % | 0 | 128 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.45 | 0.55 | 0.48 | -11.11 % | 16 | 1,709 |
| 9.00 | 0.10 | 0.20 | 0.16 | -15.79 % | 89 | 580 |
| 9.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 80 | 397 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 347 |
| 10.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 301 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 227 |
| 9.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 35 |
| 9.50 | 0.05 | 0.65 | 0.40 | 0.00 % | 0 | 20 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
