S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

12.35

0.09 (0.73%)

Feb 28 2025 - Closed

Delayed by 15 minutes

PEB Mar 21 2025 17.5 Call

View Full PEB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEB Option Chain - Mar 21 2025

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.10	7.60	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.20	2.55	1.70	0.00 %	0	24
12.50	0.30	0.45	0.50	0.00 %	0	1,156
15.00	0.10	0.05	0.10	0.00 %	0	868
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.40	0.80	0.90	0.00 %	0	5,633
15.00	2.55	2.85	1.45	0.00 %	0	293
17.50	5.00	5.60	0.00	0.00 %	0	0
20.00	7.40	7.90	0.00	0.00 %	0	0
22.50	9.90	10.40	0.00	0.00 %	0	0

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Global Developments (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

NioCorp Developments

CyberFuels (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

AMC Entertainment

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions