S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

12.35

0.09 (0.73%)

Feb 28 2025 - Closed

Delayed by 15 minutes

PEB Mar 21 2025 22.5 Put

View Full PEB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEB Option Chain - Mar 21 2025

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.10	7.60	0.00	0.00 %	0	0
7.50	4.60	5.20	0.00	0.00 %	0	0
10.00	2.20	2.55	1.70	0.00 %	0	24
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	868
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	41
12.50	0.40	0.80	0.90	0.00 %	0	5,633
15.00	2.55	2.85	1.45	0.00 %	0	293
17.50	5.00	5.60	0.00	0.00 %	0	0
20.00	7.40	7.90	0.00	0.00 %	0	0
22.50	9.90	10.40	0.00	0.00 %	0	0

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Global Developments (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

NioCorp Developments

CyberFuels (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

AMC Entertainment

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions