We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.95 | 14.05 | 8.13 | 0.00 % | 0 | 14 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.35 | 6.45 | 5.40 | 40.99 % | 7 | 663 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.60 | 0.70 | 0.65 | 91.18 % | 51 | 548 |
| 180.00 | 0.15 | 0.20 | 0.18 | 125.00 % | 26 | 676 |
| 182.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.06 | 0.69 | 0.06 | 0.00 % | 0 | 124 |
| 165.00 | 0.02 | 0.06 | 0.06 | -33.33 % | 18 | 2,661 |
| 167.50 | 0.05 | 0.08 | 0.10 | -37.50 % | 16 | 537 |
| 170.00 | 0.12 | 0.15 | 0.20 | -42.86 % | 32 | 1,475 |
| 172.50 | 0.27 | 0.48 | 0.48 | -50.00 % | 127 | 411 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.40 | 2.81 | 3.60 | -28.71 % | 1 | 1 |
| 180.00 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.05 | 10.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
