We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 35.70 | 41.00 | 39.02 | 22.13 % | 6 | 146 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 18.50 | 20.30 | 21.00 | 38.16 % | 3 | 233 |
| 630.00 | 10.70 | 11.50 | 11.80 | 40.98 % | 15 | 162 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 1.45 | 1.90 | 2.57 | -12.88 % | 2 | 177 |
| 660.00 | 0.30 | 0.65 | 0.77 | 71.11 % | 1 | 70 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.20 | 0.50 | 0.30 | -36.17 % | 3 | 59 |
| 600.00 | 0.10 | 0.50 | 0.65 | -32.99 % | 8 | 148 |
| 610.00 | 0.40 | 0.85 | 0.65 | -65.79 % | 8 | 90 |
| 620.00 | 1.15 | 1.65 | 3.91 | -13.30 % | 1 | 77 |
| 630.00 | 3.10 | 3.60 | 3.70 | -53.75 % | 2 | 69 |
| 640.00 | 7.00 | 7.70 | 8.30 | -38.52 % | 1 | 7 |
| 650.00 | 13.20 | 14.80 | 24.25 | 0.00 % | 0 | 1 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 28.80 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
