We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 50.00 | 55.80 | 55.75 | -0.55 % | 1 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 33.70 | 34.80 | 33.00 | 0.00 % | 0 | 250 |
| 680.00 | 18.30 | 19.10 | 18.50 | -2.89 % | 10 | 1,895 |
| 700.00 | 7.60 | 8.10 | 7.80 | -8.24 % | 13 | 269 |
| 720.00 | 2.15 | 2.40 | 2.84 | 0.00 % | 0 | 1,747 |
| 740.00 | 0.25 | 0.60 | 0.68 | 0.00 % | 0 | 587 |
| 760.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 323 |
| 780.00 | 0.31 | 0.25 | 0.31 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.50 | 0.85 | 1.07 | 0.00 % | 0 | 157 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.45 | 2.85 | 2.40 | -40.30 % | 1 | 77 |
| 680.00 | 6.80 | 7.30 | 8.87 | 0.00 % | 0 | 325 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 86.40 | 92.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
