We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 71.60 | 77.70 | 52.40 | 0.00 % | 0 | 25 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 29.90 | 31.60 | 26.63 | 81.65 % | 582 | 2,674 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.75 | 1.30 | 0.65 | -2.99 % | 46 | 357 |
| 780.00 | 0.05 | 0.60 | 0.30 | -40.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.80 | 1.10 | 0.97 | -89.38 % | 6 | 202 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 1.60 | 2.05 | 2.42 | -84.19 % | 22 | 58 |
| 660.00 | 2.55 | 3.00 | 3.70 | -81.06 % | 8 | 82 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 12.40 | 13.60 | 13.20 | -58.75 % | 4 | 55 |
| 720.00 | 22.70 | 24.70 | 45.00 | 0.00 % | 0 | 36 |
| 740.00 | 37.80 | 40.30 | 51.70 | 0.00 % | 0 | 0 |
| 760.00 | 54.60 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
