We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 17.20 | 17.50 | 18.00 | 0.00 % | 0 | 165 |
| 50.00 | 14.20 | 14.50 | 13.98 | 10.08 % | 24 | 784 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 4.90 | 4.70 | 38.24 % | 57 | 1,475 |
| 65.00 | 1.35 | 1.50 | 1.45 | 43.56 % | 314 | 2,339 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 7 | 1,659 |
| 80.00 | 0.05 | 0.20 | 0.04 | 0.00 % | 0 | 1,626 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 5 | 2,427 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 15 | 698 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 2.15 | 2.10 | -39.83 % | 221 | 964 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 11.10 | 11.75 | 0.00 % | 0 | 8 |
| 80.00 | 14.60 | 16.10 | 18.75 | 0.00 % | 0 | 4 |
| 85.00 | 18.90 | 21.90 | 25.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
