We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.20 | 4.50 | 2.30 | -74.16 % | 8 | 7 |
| 121.00 | 2.15 | 3.30 | 1.90 | -75.95 % | 1 | 1 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.50 | 2.10 | 1.45 | -67.78 % | 5 | 46 |
| 124.00 | 1.15 | 1.45 | 1.10 | -82.84 % | 111 | 345 |
| 125.00 | 0.40 | 1.25 | 1.00 | -79.59 % | 12 | 21 |
| 126.00 | 0.55 | 1.00 | 0.30 | -83.78 % | 32 | 31 |
| 127.00 | 0.30 | 4.90 | 0.40 | -81.40 % | 14 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.45 | 0.65 | 0.90 | 373.68 % | 286 | 9 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 1.35 | 1.40 | 218.18 % | 1 | 33 |
| 121.00 | 1.10 | 1.65 | 0.93 | 24.00 % | 160 | 2,014 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.50 | 4.60 | 5.34 | 105.38 % | 2 | 35 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
