We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 64 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 73 | Day's Range | 1.70 - 1.90 |
| Open | 1.90 | Prev Close | 2.30 | Last Trade | 1/29/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 7.00 | 5.20 | -1.33 % | 8 | 24 |
| 60.00 | 3.10 | 3.30 | 3.20 | -13.51 % | 32 | 316 |
| 62.50 | 1.65 | 1.85 | 1.72 | -25.22 % | 64 | 73 |
| 65.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 9 | 157 |
| 67.50 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 179 |
| 70.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 2,000 | 317 |
| 72.50 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.08 | 2.20 | 0.08 | 0.00 % | 0 | 61 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 65 |
| 57.50 | 0.45 | 0.50 | 0.20 | -50.00 % | 304 | 347 |
| 60.00 | 1.00 | 1.15 | 1.05 | 5.00 % | 2 | 763 |
| 62.50 | 2.05 | 2.10 | 2.10 | 28.05 % | 22 | 77 |
| 65.00 | 2.30 | 3.80 | 3.36 | 0.00 % | 0 | 230 |
| 67.50 | 5.60 | 5.90 | 5.60 | 0.00 % | 0 | 3 |
| 70.00 | 6.10 | 9.90 | 7.77 | 0.00 % | 0 | 5 |
| 72.50 | 8.60 | 12.20 | 10.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
