ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUAD Quad Graphics Inc

7.72
0.07 (0.92%)
Pre Market
Last Updated: 07:13:37
Delayed by 15 minutes

QUAD Jan 17 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QUAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.316.316.310.00 %00
5.002.602.803.020.00 %01,639
7.500.450.600.400.00 %0107
10.000.050.100.050.00 %043
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.550.100.00 %01
5.000.050.150.050.00 %093
7.500.350.350.350.00 %050
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.207.500.000.00 %00