We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 34 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 163 | Day's Range | 3.30 - 3.92 |
| Open | 3.63 | Prev Close | 3.20 | Last Trade | 2/06/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 61.50 | 64.00 | 60.00 | 0.00 % | 0 | 26 |
| 410.00 | 51.20 | 54.90 | 52.32 | -5.15 % | 8 | 17 |
| 420.00 | 27.30 | 29.80 | 40.95 | 0.00 % | 0 | 28 |
| 430.00 | 18.80 | 20.00 | 34.38 | 0.00 % | 0 | 114 |
| 440.00 | 11.50 | 12.40 | 15.30 | -41.38 % | 8 | 277 |
| 450.00 | 15.50 | 16.40 | 15.18 | -15.67 % | 4 | 265 |
| 460.00 | 9.10 | 9.80 | 8.60 | -19.93 % | 7 | 144 |
| 470.00 | 1.15 | 1.90 | 1.35 | -71.88 % | 17 | 589 |
| 480.00 | 0.45 | 1.25 | 0.55 | -79.63 % | 10 | 258 |
| 490.00 | 0.85 | 1.70 | 1.01 | -32.67 % | 1 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.40 | 0.55 | 0.45 | 80.00 % | 21 | 169 |
| 410.00 | 0.50 | 0.75 | 0.37 | 0.00 % | 0 | 279 |
| 420.00 | 1.00 | 1.40 | 1.02 | 85.45 % | 17 | 198 |
| 430.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 1 | 648 |
| 440.00 | 2.70 | 5.10 | 4.80 | 182.35 % | 19 | 142 |
| 450.00 | 7.10 | 9.70 | 7.73 | 97.19 % | 5 | 191 |
| 460.00 | 15.60 | 16.60 | 13.90 | 86.58 % | 10 | 107 |
| 470.00 | 12.10 | 12.90 | 12.90 | 0.00 % | 0 | 68 |
| 480.00 | 17.70 | 20.60 | 18.38 | 0.00 % | 0 | 24 |
| 490.00 | 27.00 | 30.50 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
