RDDT Nov 29 2024 137 Put | RDDT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Reddit Inc (RDDT)
Reddit Inc (RDDT) Options

RDDT Nov 29 2024 137 Put

View Full RDDT Chain

0.49 -2.64 (-84.35%)

Bid	0.19	Volume	231	Exp. Date	Nov 29 2024
Offer	0.73	Open Interest	377	Day's Range	0.47 - 3.10
Open	2.07	Prev Close	3.13	Last Trade	11/27/2024 14:59

RDDT Option Chain - Nov 29 2024

RDDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	3.15	3.15	3.15	0.00 %	0	80
137.00	2.78	4.00	3.46	60.93 %	149	336
138.00	3.55	3.55	3.55	0.00 %	0	92
139.00	1.94	2.40	2.30	53.33 %	519	78
140.00	1.72	1.72	1.72	0.00 %	0	876
141.00	1.09	1.30	1.23	23.00 %	248	168
142.00	0.74	1.02	0.82	9.33 %	199	160
143.00	0.67	0.67	0.67	0.00 %	0	424
144.00	0.20	0.55	0.55	1.85 %	126	144
145.00	0.30	0.80	0.22	-51.11 %	410	1,102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.21	0.56	0.41	-86.77 %	1,190	168
137.00	0.19	0.73	0.49	-84.35 %	231	377
138.00	0.60	1.09	0.94	-80.04 %	109	259
139.00	0.91	1.30	1.38	-68.64 %	48	171
140.00	1.35	1.64	1.50	-70.30 %	218	742
141.00	2.00	2.00	2.00	0.00 %	0	297
142.00	2.32	2.93	2.80	-60.56 %	121	211
143.00	3.00	4.40	3.40	-59.04 %	49	89
144.00	3.50	4.75	7.00	-12.50 %	9	193
145.00	5.40	5.40	5.40	0.00 %	0	489

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions