RDDT Nov 29 2024 150 Put | RDDT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Reddit Inc (RDDT)
Reddit Inc (RDDT) Options

RDDT Nov 29 2024 150 Put

View Full RDDT Chain

10.30 -3.60 (-25.90%)

Bid	9.00	Volume	12	Exp. Date	Nov 29 2024
Offer	11.20	Open Interest	316	Day's Range	10.30 - 14.40
Open	11.00	Prev Close	13.90	Last Trade	11/27/2024 14:34

RDDT Option Chain - Nov 29 2024

RDDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	3.15	3.15	3.15	0.00 %	0	80
137.00	2.78	4.00	3.46	60.93 %	149	336
138.00	3.55	3.55	3.55	0.00 %	0	92
139.00	2.30	2.30	2.30	0.00 %	0	78
140.00	1.72	1.72	1.72	0.00 %	0	876
141.00	1.09	1.30	1.23	23.00 %	248	168
142.00	0.74	1.02	0.82	9.33 %	199	160
143.00	0.67	0.67	0.67	0.00 %	0	424
144.00	0.20	0.55	0.55	1.85 %	126	144
145.00	0.30	0.80	0.22	-51.11 %	410	1,102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.21	0.56	0.41	-86.77 %	1,190	168
137.00	0.49	0.49	0.49	0.00 %	0	377
138.00	0.94	0.94	0.94	0.00 %	0	259
139.00	1.38	1.38	1.38	0.00 %	0	171
140.00	1.50	1.50	1.50	0.00 %	0	742
141.00	2.00	2.00	2.00	0.00 %	0	297
142.00	2.32	2.93	2.80	-60.56 %	121	211
143.00	3.00	4.40	3.40	-59.04 %	49	89
144.00	7.00	7.00	7.00	0.00 %	0	193
145.00	5.40	5.40	5.40	0.00 %	0	489

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions