We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 956 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.70 | 5.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 2.65 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.35 | 5.11 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 0.65 | 0.70 | -80.72 % | 2 | 0 |
| 22.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 7 | 36 |
| 23.00 | 0.05 | 0.15 | 0.11 | -38.89 % | 30 | 136 |
| 24.00 | 0.03 | 0.35 | 0.05 | 66.67 % | 1 | 1,553 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.30 | 0.25 | 78.57 % | 8 | 21 |
| 21.00 | 0.55 | 0.65 | 0.58 | 52.63 % | 6 | 57 |
| 22.00 | 1.00 | 1.25 | 1.20 | 130.77 % | 5 | 224 |
| 23.00 | 1.90 | 2.65 | 1.92 | 48.84 % | 1 | 153 |
| 24.00 | 2.85 | 3.10 | 2.90 | 10.69 % | 36 | 580 |
| 25.00 | 3.80 | 4.30 | 3.30 | 0.00 % | 0 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
