We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 411 | Day's Range | 1.05 - 1.40 |
| Open | 1.05 | Prev Close | 0.70 | Last Trade | 11/25/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 41.50 | 50.80 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 40.90 | 44.00 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 23.00 | 30.70 | 23.95 | 0.00 % | 0 | 143 |
| 280.00 | 22.20 | 25.30 | 24.20 | 55.33 % | 8 | 286 |
| 290.00 | 14.30 | 17.20 | 16.50 | 52.21 % | 20 | 872 |
| 300.00 | 4.10 | 8.30 | 5.00 | 0.00 % | 0 | 477 |
| 310.00 | 4.10 | 5.70 | 5.10 | 78.32 % | 59 | 206 |
| 320.00 | 2.25 | 3.20 | 2.45 | 206.25 % | 181 | 189 |
| 330.00 | 1.05 | 2.00 | 1.40 | 100.00 % | 21 | 411 |
| 340.00 | 0.40 | 10.00 | 0.40 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.40 | 0.15 | -54.55 % | 49 | 209 |
| 260.00 | 0.10 | 0.70 | 0.45 | -21.05 % | 13 | 472 |
| 270.00 | 0.25 | 1.00 | 0.75 | -39.02 % | 7 | 215 |
| 280.00 | 3.29 | 10.00 | 3.29 | 0.00 % | 0 | 137 |
| 290.00 | 2.90 | 3.80 | 3.30 | -52.86 % | 23 | 66 |
| 300.00 | 6.30 | 8.50 | 8.15 | -34.96 % | 1 | 156 |
| 310.00 | 14.00 | 21.30 | 44.70 | 0.00 % | 0 | 1 |
| 320.00 | 22.40 | 29.90 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 28.20 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.50 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
