We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,583 | Day's Range | 0.30 - 0.44 |
| Open | 0.44 | Prev Close | 1.05 | Last Trade | 12/27/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.60 | 52.30 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 39.60 | 41.90 | 40.40 | -1.10 % | 1 | 22 |
| 260.00 | 29.70 | 32.80 | 32.65 | 0.00 % | 0 | 47 |
| 270.00 | 20.60 | 23.10 | 16.90 | 0.00 % | 0 | 45 |
| 280.00 | 13.90 | 14.50 | 13.90 | -2.11 % | 24 | 345 |
| 290.00 | 6.60 | 7.60 | 7.23 | -25.46 % | 3 | 198 |
| 300.00 | 2.80 | 3.30 | 2.82 | -35.02 % | 22 | 656 |
| 310.00 | 0.95 | 1.40 | 1.20 | -35.14 % | 5 | 305 |
| 320.00 | 0.35 | 0.70 | 0.52 | -44.68 % | 27 | 403 |
| 330.00 | 0.10 | 0.55 | 0.25 | -28.57 % | 14 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 408 |
| 250.00 | 0.05 | 0.60 | 0.30 | -71.43 % | 5 | 1,583 |
| 260.00 | 0.40 | 0.60 | 0.55 | -54.17 % | 10 | 71 |
| 270.00 | 1.05 | 1.35 | 1.12 | -45.63 % | 7 | 407 |
| 280.00 | 2.35 | 2.90 | 2.74 | -45.42 % | 4 | 140 |
| 290.00 | 5.70 | 6.50 | 5.67 | 9.04 % | 2 | 239 |
| 300.00 | 11.50 | 12.70 | 18.20 | 0.00 % | 0 | 47 |
| 310.00 | 19.60 | 21.80 | 18.10 | 0.00 % | 0 | 5 |
| 320.00 | 28.80 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.60 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
