We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 347 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 6/28/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 10.90 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 6.00 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 1.70 | 1.85 | 2.00 | -26.74 % | 5 | 289 |
| 50.00 | 0.35 | 0.50 | 0.40 | -39.39 % | 1 | 76 |
| 52.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 22 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.25 | 0.40 | 0.50 | 25.00 % | 1 | 80 |
| 50.00 | 0.40 | 1.80 | 1.25 | 4.17 % | 5 | 347 |
| 52.50 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 7.10 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
