ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RSI Rush Street Interactive Inc

13.72
0.11 (0.81%)
After Hours
Last Updated: 17:39:20
Delayed by 15 minutes

RSI Jan 17 2025 7.5 Call

6.05 0.15 (2.54%)
Bid 6.20 Volume 4 Exp. Date Jan 17 2025
Offer 6.40 Open Interest 7,517 Day's Range 6.05 - 6.20
Open 6.20 Prev Close 5.90 Last Trade 12/31/2024 13:00

RSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8013.507.600.00 %01
5.008.6010.208.950.00 %0252
7.503.808.505.900.00 %07,517
10.001.406.003.800.00 %02,322
12.501.251.551.30-7.14 %21,290
15.000.121.300.120.00 %02,836
17.500.081.350.080.00 %0395
20.000.061.350.060.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.301.300.300.00 %02
7.500.070.100.070.00 %0502
10.000.050.100.050.00 %0420
12.500.120.250.120.00 %067
15.000.103.001.750.00 %028
17.503.204.400.000.00 %00
20.005.507.000.000.00 %00