ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S SentinelOne Inc

22.51
0.18 (0.81%)
Dec 20 2024 - Closed
Delayed by 15 minutes

S Dec 20 2024 25 Put

2.60 -0.10 (-3.70%)
Bid 2.50 Volume 6 Exp. Date Dec 20 2024
Offer 2.65 Open Interest 747 Day's Range 2.60 - 3.12
Open 3.12 Prev Close 2.70 Last Trade 12/20/2024 14:58

S Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.002.353.802.30-2.54 %13263
20.501.752.000.000.00 %00
21.001.302.402.450.00 %0436
21.500.751.950.630.00 %120
22.000.300.500.35-51.39 %2361,212
22.500.050.050.04-88.57 %6484
23.000.080.050.03-62.50 %14296
23.500.051.000.050.00 %01,175
24.000.070.050.03-57.14 %121,327
24.500.050.050.03-40.00 %221,766

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.180.050.180.00 %0140
20.500.100.050.100.00 %06
21.000.050.100.050.00 %01,302
21.500.050.050.050.00 %020
22.000.050.150.05-66.67 %27662
22.500.050.150.15-57.14 %67140
23.000.200.700.65-7.14 %209549
23.500.901.151.15-7.26 %12217
24.001.351.651.60-3.61 %301,118
24.501.902.202.09-16.40 %21238