We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.15 | 3.80 | 4.00 | -14.35 % | 1 | 32 |
| 77.50 | 2.44 | 3.05 | 3.52 | 3.53 % | 211 | 1,062 |
| 78.00 | 1.83 | 2.78 | 2.77 | -20.63 % | 3 | 41 |
| 79.00 | 1.37 | 1.77 | 1.82 | -39.33 % | 3 | 77 |
| 80.00 | 0.37 | 0.69 | 0.55 | -69.27 % | 243 | 3,433 |
| 81.00 | 0.04 | 0.06 | 0.02 | -98.11 % | 142 | 545 |
| 82.00 | 0.02 | 0.01 | 0.01 | -97.37 % | 440 | 3,496 |
| 82.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 1,391 | 10,909 |
| 83.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 244 | 3,064 |
| 84.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 48 | 2,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,600 |
| 77.50 | 0.01 | 0.53 | 0.01 | -66.67 % | 34 | 554 |
| 78.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 105 | 2,511 |
| 79.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 22 | 3,559 |
| 80.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 138 | 8,706 |
| 81.00 | 0.06 | 1.26 | 0.38 | 100.00 % | 101 | 1,990 |
| 82.00 | 1.14 | 2.28 | 1.25 | 108.33 % | 1,130 | 2,280 |
| 82.50 | 1.60 | 2.54 | 1.82 | 89.58 % | 119 | 569 |
| 83.00 | 1.80 | 2.94 | 2.16 | 56.52 % | 59 | 984 |
| 84.00 | 2.42 | 4.30 | 3.50 | 44.63 % | 20 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
