We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 192 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 1/15/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.90 | 16.00 | 14.70 | 0.00 % | 0 | 10 |
| 30.00 | 6.90 | 10.70 | 8.70 | -1.14 % | 1 | 1 |
| 35.00 | 2.90 | 5.70 | 3.70 | 76.19 % | 1 | 27 |
| 40.00 | 0.20 | 0.80 | 0.05 | -50.00 % | 16 | 192 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 395 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 141 |
| 55.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 23 |
| 60.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 5 |
| 30.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 34 |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,164 |
| 40.00 | 0.95 | 1.70 | 1.83 | 0.00 % | 0 | 138 |
| 45.00 | 5.70 | 7.80 | 8.91 | 0.00 % | 0 | 1 |
| 50.00 | 10.60 | 13.50 | 5.65 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 18.30 | 7.56 | 0.00 % | 0 | 0 |
| 60.00 | 20.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
