S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

11.97

-0.36 (-2.92%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SEMR Jan 17 2025 17.5 Call

View Full SEMR Chain

2.40 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

SEMR Option Chain - Jan 17 2025

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.90	0.00	0.00 %	0	0
5.00	6.50	8.40	0.00	0.00 %	0	0
7.50	4.10	5.70	0.00	0.00 %	0	0
10.00	1.70	3.00	2.75	0.00 %	0	1
12.50	0.25	0.75	0.32	0.00 %	0	57
15.00	0.45	0.45	0.10	-77.78 %	0	18
17.50	2.40	0.75	2.40	0.00 %	0	15
20.00	0.98	0.50	0.98	0.00 %	0	2
22.50	0.15	0.75	0.15	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.30	0.20	0.00 %	0	1
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.70	1.05	0.81	224.00 %	2	151
15.00	2.70	3.70	3.10	5.80 %	15	22
17.50	5.20	5.80	3.67	0.00 %	0	0
20.00	7.60	8.40	0.00	0.00 %	0	0
22.50	10.10	10.90	0.00	0.00 %	0	0

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions