We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.56 | Volume | 92 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | 3/10/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.25 | 6.40 | 6.00 | -28.99 % | 5 | 25 |
| 90.00 | 5.50 | 5.70 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.90 | 5.05 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 4.30 | 4.45 | 5.20 | -40.91 % | 138 | 35 |
| 93.00 | 3.70 | 3.85 | 4.28 | -45.27 % | 140 | 4 |
| 94.00 | 3.20 | 3.35 | 3.60 | -51.02 % | 115 | 14 |
| 95.00 | 2.75 | 2.85 | 3.10 | -51.56 % | 574 | 26 |
| 96.00 | 2.33 | 2.41 | 2.38 | -55.51 % | 57 | 64 |
| 97.00 | 1.95 | 2.03 | 2.03 | -60.20 % | 33 | 64 |
| 98.00 | 1.61 | 1.69 | 1.62 | -59.50 % | 212 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.61 | 1.70 | 1.50 | 183.02 % | 42 | 304 |
| 90.00 | 1.91 | 2.00 | 1.78 | 187.10 % | 518 | 414 |
| 91.00 | 2.22 | 2.36 | 2.31 | 175.00 % | 73 | 12 |
| 92.00 | 2.61 | 2.75 | 2.16 | 116.00 % | 159 | 40 |
| 93.00 | 3.05 | 3.20 | 3.05 | 169.91 % | 81 | 23 |
| 94.00 | 3.50 | 3.65 | 3.45 | 142.96 % | 124 | 107 |
| 95.00 | 4.05 | 4.20 | 4.05 | 135.47 % | 139 | 347 |
| 96.00 | 4.60 | 4.75 | 5.30 | 158.54 % | 111 | 45 |
| 97.00 | 5.25 | 5.40 | 4.64 | 115.81 % | 12 | 98 |
| 98.00 | 5.90 | 6.05 | 6.00 | 139.04 % | 45 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
