S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.10

-0.31 (-0.73%)

Dec 23 2024 - Closed

Delayed by 15 minutes

SII Jan 17 2025 25 Call

View Full SII Chain

0.00 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Jan 17 2025
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - Jan 17 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.50	22.00	0.00	0.00 %	0	0
25.00	15.10	19.50	0.00	0.00 %	0	0
30.00	10.10	14.50	0.00	0.00 %	0	0
35.00	5.00	9.50	0.00	0.00 %	0	0
40.00	1.60	4.30	6.20	0.00 %	0	179
45.00	0.20	0.35	0.33	-45.00 %	12	146
50.00	0.15	0.30	0.15	0.00 %	0	68
55.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.70	0.00	0.00 %	0	0
25.00	0.00	1.70	0.00	0.00 %	0	0
30.00	0.50	0.05	0.50	0.00 %	0	15
35.00	0.10	4.80	0.10	0.00 %	0	3
40.00	0.35	0.60	0.46	0.00 %	0	176
45.00	1.15	3.50	2.65	0.00 %	0	237
50.00	7.40	9.90	0.00	0.00 %	0	0
55.00	11.10	14.90	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions