We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 5.00 | 6.90 | 0.00 % | 0 | 4 |
| 90.00 | 0.80 | 2.45 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 15 |
| 105.00 | 7.10 | 2.15 | 7.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 6 |
| 85.00 | 0.60 | 2.60 | 1.42 | 0.00 % | 0 | 27 |
| 90.00 | 2.10 | 5.80 | 3.00 | 0.00 % | 0 | 24 |
| 95.00 | 7.30 | 10.00 | 4.40 | 0.00 % | 0 | 200 |
| 100.00 | 12.20 | 14.80 | 7.20 | 0.00 % | 0 | 405 |
| 105.00 | 16.90 | 19.80 | 18.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
