We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 10.20 | 13.18 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 5.00 | 5.55 | 0.00 % | 0 | 3 |
| 105.00 | 0.55 | 5.00 | 7.10 | 0.00 % | 0 | 6 |
| 110.00 | 0.45 | 1.90 | 1.86 | 0.00 % | 0 | 310 |
| 115.00 | 0.05 | 1.80 | 2.35 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 1.05 | 1.03 | 0.00 % | 0 | 25 |
| 90.00 | 0.20 | 2.10 | 1.45 | -32.56 % | 16 | 13 |
| 95.00 | 1.40 | 5.40 | 3.86 | 0.00 % | 0 | 200 |
| 100.00 | 4.20 | 6.60 | 7.20 | 0.00 % | 0 | 408 |
| 105.00 | 7.00 | 11.60 | 2.85 | 0.00 % | 0 | 115 |
| 110.00 | 12.10 | 14.90 | 14.80 | 0.00 % | 0 | 50 |
| 115.00 | 16.60 | 20.70 | 7.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
