We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.88 | 12.88 | 12.88 | 0.00 % | 0 | 17 |
| 55.00 | 11.44 | 11.44 | 11.44 | 0.00 % | 0 | 114 |
| 57.50 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 304 |
| 60.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 621 |
| 62.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 116 |
| 65.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 417 |
| 67.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 913 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 848 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 145 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 64 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 458 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 270 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,372 |
| 62.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 826 |
| 65.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 689 |
| 67.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 254 |
| 70.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 1,218 |
| 72.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 70 |
| 75.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
