We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 46 |
| 18.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 47 |
| 18.50 | 1.65 | 1.80 | 1.63 | 5.16 % | 203 | 7 |
| 19.00 | 1.30 | 1.45 | 1.72 | 40.98 % | 35 | 104 |
| 19.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 183 |
| 20.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 276 |
| 20.50 | 0.60 | 0.70 | 0.75 | 11.94 % | 62 | 70 |
| 21.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 262 |
| 21.50 | 0.30 | 0.45 | 0.40 | 14.29 % | 95 | 98 |
| 22.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 119 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.25 | 0.18 | -67.27 % | 28 | 283 |
| 18.00 | 0.25 | 0.30 | 0.30 | -60.00 % | 44 | 3,165 |
| 18.50 | 0.35 | 0.45 | 0.45 | -50.00 % | 22 | 281 |
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 480 |
| 19.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 137 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 264 |
| 20.50 | 1.25 | 1.50 | 1.27 | -40.38 % | 105 | 229 |
| 21.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 297 |
| 21.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 171 |
| 22.00 | 2.35 | 2.60 | 2.43 | -25.91 % | 38 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
