We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 398 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.29 | 2.49 | 2.89 | 0.00 % | 0 | 34 |
| 8.50 | 1.32 | 1.95 | 1.85 | 0.00 % | 0 | 57 |
| 9.00 | 1.31 | 1.43 | 1.37 | 0.00 % | 0 | 54 |
| 9.50 | 0.85 | 0.96 | 0.95 | 0.00 % | 0 | 149 |
| 10.00 | 0.46 | 0.50 | 0.52 | -1.89 % | 185 | 880 |
| 10.50 | 0.16 | 0.17 | 0.17 | -15.00 % | 855 | 3,842 |
| 11.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 2,781 | 9,477 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 78 | 4,832 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 8,673 |
| 12.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 19 | 1,739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 8.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 30 | 366 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 386 | 847 |
| 9.50 | 0.02 | 0.03 | 0.01 | 0.00 % | 0 | 1,386 |
| 10.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 877 | 3,020 |
| 10.50 | 0.28 | 0.35 | 0.34 | 25.93 % | 8 | 6,470 |
| 11.00 | 0.61 | 0.81 | 0.53 | -1.85 % | 50 | 2,523 |
| 11.50 | 1.07 | 1.21 | 1.24 | 16.98 % | 2 | 1,010 |
| 12.00 | 1.53 | 1.63 | 1.57 | 2.61 % | 77 | 924 |
| 12.50 | 2.02 | 2.24 | 2.14 | 8.08 % | 5 | 1,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
