We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.40 | 5.20 | 3.30 | 0.00 % | 0 | 3 |
| 81.00 | 2.00 | 3.70 | 2.45 | 0.00 % | 0 | 27 |
| 82.00 | 2.25 | 2.50 | 1.35 | -60.87 % | 1 | 153 |
| 83.00 | 1.40 | 1.55 | 1.40 | 100.00 % | 10 | 102 |
| 84.00 | 0.60 | 0.70 | 0.62 | 195.24 % | 9 | 272 |
| 85.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 107 | 854 |
| 86.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 2,523 |
| 87.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 178 |
| 88.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 81.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 12 | 269 |
| 82.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 41 |
| 83.00 | 0.05 | 0.15 | 0.20 | -60.78 % | 1 | 39 |
| 84.00 | 0.20 | 0.35 | 0.56 | -56.92 % | 7 | 188 |
| 85.00 | 0.75 | 0.90 | 2.15 | 0.00 % | 0 | 37 |
| 86.00 | 1.60 | 2.95 | 2.29 | 0.00 % | 0 | 21 |
| 87.00 | 1.75 | 4.20 | 4.50 | 0.00 % | 0 | 0 |
| 88.00 | 2.30 | 5.80 | 5.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
