We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 109 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/29/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.25 | 4.30 | 3.30 | 0.00 % | 0 | 3 |
| 81.00 | 1.00 | 2.15 | 2.45 | 0.00 % | 0 | 27 |
| 82.00 | 0.45 | 1.25 | 3.45 | 0.00 % | 0 | 153 |
| 83.00 | 0.50 | 0.70 | 0.70 | -38.05 % | 8 | 101 |
| 84.00 | 0.10 | 0.30 | 0.21 | -73.08 % | 163 | 292 |
| 85.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 176 | 756 |
| 86.00 | 0.05 | 0.05 | 0.09 | -18.18 % | 112 | 2,523 |
| 87.00 | 0.05 | 2.10 | 0.05 | 25.00 % | 1 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 79.00 | 0.07 | 2.10 | 0.07 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 1 | 109 |
| 81.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 97 | 322 |
| 82.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 11 | 39 |
| 83.00 | 0.55 | 0.75 | 0.51 | 10.87 % | 3 | 39 |
| 84.00 | 1.20 | 1.75 | 1.30 | 80.56 % | 147 | 251 |
| 85.00 | 1.00 | 3.70 | 2.15 | 53.57 % | 1 | 37 |
| 86.00 | 1.80 | 4.50 | 2.29 | 0.00 % | 0 | 21 |
| 87.00 | 3.80 | 5.80 | 4.50 | 41.51 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
