S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

Feb 25 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 80 Call

View Full SOLV Chain

4.60 3.08 (202.63%)

Bid	2.70	Volume	10	Exp. Date	Mar 21 2025
Offer	6.30	Open Interest	348	Day's Range	2.35 - 4.60
Open	2.35	Prev Close	1.52	Last Trade	2/25/2025 08:32

SOLV Option Chain - Mar 21 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	25.00	16.00	0.00 %	0	8
65.00	16.40	19.80	10.15	0.00 %	0	2
70.00	11.60	14.80	6.10	0.00 %	0	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	5.20	6.10	5.30	248.68 %	189	348
85.00	2.65	3.10	2.90	544.44 %	118	330
90.00	1.00	1.25	0.95	850.00 %	330	16
95.00	0.25	0.35	0.20	0.00 %	293	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.60	0.15	-42.31 %	2	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.65	0.85	0.80	-69.23 %	211	48
80.00	1.55	2.05	2.06	-68.16 %	32	6
85.00	3.80	5.10	4.90	0.00 %	1	0
90.00	6.90	8.40	0.00	0.00 %	0	0
95.00	9.90	13.60	11.96	0.00 %	1	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions