ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLV Solventum Corporation

83.56
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 60 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Mar 21 2025
Offer 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SOLV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.0025.0016.000.00 %08
65.0017.8019.9010.150.00 %02
70.0013.2015.8012.75109.02 %135
75.008.9010.009.10140.11 %114156
80.005.206.105.30248.68 %189348
85.000.952.952.35422.22 %33330
90.001.001.250.95850.00 %33016
95.000.250.350.200.00 %2930

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.200.250.00 %01
65.000.050.600.15-42.31 %236
70.000.250.350.29-72.12 %5465
75.000.650.850.80-69.23 %21148
80.001.552.052.06-68.16 %326
85.003.805.104.900.00 %10
90.006.309.100.000.00 %00
95.0010.9014.500.000.00 %00