S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

83.56

0.00 (0.00%)

Feb 25 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 95 Put

View Full SOLV Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Mar 21 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SOLV Option Chain - Mar 21 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.60	24.80	16.00	0.00 %	0	8
65.00	17.80	19.90	10.15	0.00 %	0	2
70.00	11.60	14.80	6.10	0.00 %	0	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	5.20	6.10	5.30	248.68 %	189	348
85.00	2.65	3.10	2.90	544.44 %	118	330
90.00	0.50	2.70	0.85	750.00 %	17	16
95.00	0.25	0.35	0.20	0.00 %	293	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.60	0.15	-42.31 %	2	36
70.00	0.20	0.35	0.24	-76.92 %	1	65
75.00	0.35	1.00	1.00	-61.54 %	4	48
80.00	1.10	2.50	4.06	-37.25 %	1	6
85.00	3.40	5.80	3.90	0.00 %	32	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	9.90	13.60	11.96	0.00 %	1	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions