We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 14.50 | 13.00 | 0.00 % | 0 | 14 |
| 37.50 | 9.80 | 10.60 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 5.90 | 7.90 | 7.32 | -9.96 % | 1,104 | 5,118 |
| 42.50 | 4.00 | 7.50 | 4.60 | 2.22 % | 4 | 4,215 |
| 45.00 | 2.35 | 2.95 | 2.46 | -28.70 % | 34 | 4,530 |
| 47.50 | 0.40 | 0.65 | 0.61 | -50.81 % | 66 | 3,946 |
| 50.00 | 0.05 | 0.15 | 0.11 | -68.57 % | 89 | 2,145 |
| 52.50 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,558 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,779 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 314 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 539 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,118 |
| 42.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2,489 |
| 45.00 | 0.05 | 0.30 | 0.08 | -55.56 % | 11 | 1,026 |
| 47.50 | 0.35 | 0.75 | 0.62 | -54.07 % | 42 | 113 |
| 50.00 | 2.20 | 2.75 | 2.50 | -13.79 % | 1 | 61 |
| 52.50 | 2.75 | 5.80 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 5.10 | 8.20 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 8.20 | 11.60 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
