We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 141 | Day's Range | 0.77 - 1.50 |
| Open | 0.77 | Prev Close | 2.10 | Last Trade | 7/17/2024 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.20 | 16.15 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 9.10 | 14.25 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 8.45 | 10.20 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 6.85 | 8.35 | 5.28 | -19.39 % | 1 | 1 |
| 295.00 | 5.50 | 6.05 | 5.00 | -34.64 % | 4 | 119 |
| 297.50 | 4.25 | 4.80 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 3.20 | 3.65 | 3.53 | -20.67 % | 20 | 356 |
| 302.50 | 2.36 | 2.93 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.71 | 2.25 | 2.00 | -20.00 % | 70 | 202 |
| 307.50 | 1.21 | 1.63 | 1.50 | -28.57 % | 10 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.97 | 1.17 | 0.84 | -1.18 % | 5 | 1,110 |
| 287.50 | 1.38 | 1.78 | 1.32 | 10.00 % | 2 | 85 |
| 290.00 | 1.94 | 2.25 | 1.83 | -2.66 % | 13 | 3,082 |
| 292.50 | 2.58 | 3.05 | 2.56 | 0.00 % | 0 | 951 |
| 295.00 | 3.60 | 4.05 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 4.75 | 5.25 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 6.10 | 6.70 | 5.75 | -2.54 % | 1,264 | 2,804 |
| 302.50 | 7.35 | 8.50 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 8.85 | 10.90 | 9.64 | 10.55 % | 1 | 217 |
| 307.50 | 10.65 | 12.35 | 14.09 | 38.68 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
