We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.45 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 384 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 12.40 | 18.20 | 20.00 | 0.00 % | 0 | 26 |
| 557.50 | 10.35 | 15.45 | 45.05 | 0.00 % | 0 | 7 |
| 560.00 | 11.05 | 14.30 | 12.15 | -48.05 % | 1 | 6 |
| 562.50 | 10.55 | 12.30 | 10.85 | -57.98 % | 1 | 5 |
| 565.00 | 8.90 | 11.25 | 9.40 | -58.22 % | 5 | 20 |
| 567.50 | 7.55 | 9.75 | 7.50 | -62.59 % | 11 | 15 |
| 570.00 | 6.50 | 8.65 | 7.00 | -67.59 % | 13 | 26 |
| 572.50 | 5.45 | 7.45 | 5.37 | -61.37 % | 6 | 18 |
| 575.00 | 4.55 | 6.30 | 15.75 | 0.00 % | 0 | 54 |
| 577.50 | 3.80 | 4.95 | 12.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 4.10 | 5.30 | 5.25 | 228.13 % | 3 | 60 |
| 557.50 | 4.80 | 6.15 | 6.00 | 160.87 % | 4 | 33 |
| 560.00 | 5.60 | 7.20 | 7.00 | 233.33 % | 61 | 231 |
| 562.50 | 6.55 | 8.30 | 7.68 | 176.26 % | 13 | 26 |
| 565.00 | 7.60 | 9.60 | 10.00 | 266.30 % | 11 | 176 |
| 567.50 | 8.75 | 10.85 | 10.00 | 21.21 % | 4 | 22 |
| 570.00 | 9.85 | 12.35 | 12.55 | 229.40 % | 25 | 214 |
| 572.50 | 11.40 | 16.20 | 5.55 | 0.00 % | 0 | 24 |
| 575.00 | 12.05 | 14.25 | 14.60 | 180.77 % | 44 | 230 |
| 577.50 | 13.80 | 18.95 | 5.99 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
