We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.30 | 4.40 | 3.80 | 0.00 % | 0 | 6 |
| 155.00 | 1.75 | 3.30 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.45 | 4.70 | 4.00 | 0.00 % | 0 | 3 |
| 165.00 | 0.60 | 2.50 | 4.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 1.50 | 0.73 | 0.00 % | 1 | 0 |
| 130.00 | 0.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.95 | 3.10 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 3.30 | 5.60 | 2.45 | 0.00 % | 0 | 1 |
| 150.00 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 12.50 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 13.90 | 16.40 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 17.30 | 21.40 | 21.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
