We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.67 | Volume | 319 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 544 | Day's Range | 0.83 - 1.93 |
| Open | 0.83 | Prev Close | 0.72 | Last Trade | 7/24/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.15 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.75 | 4.15 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.86 | 3.15 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.18 | 2.35 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.48 | 1.59 | 1.65 | -52.86 % | 35 | 319 |
| 65.00 | 0.95 | 1.00 | 0.98 | -60.16 % | 332 | 632 |
| 66.00 | 0.54 | 0.59 | 0.58 | -68.65 % | 200 | 243 |
| 67.00 | 0.28 | 0.32 | 0.30 | -72.48 % | 207 | 932 |
| 68.00 | 0.14 | 0.17 | 0.13 | -81.16 % | 127 | 1,707 |
| 69.00 | 0.07 | 0.09 | 0.09 | -78.57 % | 26 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 23 | 619 |
| 61.00 | 0.11 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.20 | 0.24 | 0.22 | 266.67 % | 37 | 728 |
| 63.00 | 0.36 | 0.42 | 0.36 | 157.14 % | 30 | 765 |
| 64.00 | 0.66 | 0.70 | 0.70 | 204.35 % | 96 | 1,782 |
| 65.00 | 1.07 | 1.15 | 1.12 | 173.17 % | 157 | 682 |
| 66.00 | 1.67 | 1.75 | 1.71 | 137.50 % | 319 | 544 |
| 67.00 | 2.30 | 2.63 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.20 | 3.40 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 3.90 | 5.35 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
