S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

33.61

-5.93 (-15.00%)

Last Updated: 14:45:01

Delayed by 15 minutes

STM Aug 16 2024 34 Put

View Full STM Chain

1.50 1.30 (650.00%)

Bid	1.40	Volume	321	Exp. Date	Aug 16 2024
Offer	1.50	Open Interest	1,010	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	7/25/2024 14:43

STM Option Chain - Aug 16 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	7.40	9.10	9.07	-49.89 %	3	1
30.00	3.90	4.00	3.90	-57.61 %	24	2
34.00	1.15	1.20	1.35	-78.30 %	214	3
35.00	0.75	0.80	0.77	-85.47 %	142	224
36.00	0.45	0.55	0.54	-91.43 %	114	10
37.00	0.25	0.35	0.41	-91.63 %	24	2
38.00	0.15	0.20	0.26	-91.33 %	19	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.20	0.18	500.00 %	41	4
34.00	1.40	1.50	1.50	650.00 %	1,330	1,010
35.00	2.00	2.10	2.00	525.00 %	815	1,050
36.00	2.70	2.85	2.40	500.00 %	36	58
37.00	3.50	3.70	2.45	250.00 %	1	403
38.00	4.40	4.60	4.00	344.44 %	213	1,111

Seven Arts Entertainment (PK)

NioCorp Developments

Branded Legacy (PK)

RespireRx Pharmaceuticals (CE)

Ecare Solutions (PK)

ERHC Energy (CE)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions