S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

25.67

1.19 (4.86%)

Nov 25 2024 - Closed

Delayed by 15 minutes

STM Dec 20 2024 27 Put

View Full STM Chain

2.98 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Dec 20 2024
Offer	1.80	Open Interest	601	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.98	Last Trade	- -

STM Option Chain - Dec 20 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.85	6.90	3.77	0.00 %	0	9
22.00	1.40	6.10	0.00	0.00 %	0	0
23.00	2.95	3.30	3.08	56.35 %	7	323
24.00	2.10	2.50	2.21	75.40 %	10	48
25.00	1.40	1.50	1.40	86.67 %	87	293
26.00	0.35	1.10	0.55	37.50 %	1	269
27.00	0.50	0.55	0.50	127.27 %	29	1,123
28.00	0.12	5.00	0.12	0.00 %	0	1,790
29.00	0.10	5.00	0.10	0.00 %	0	213
30.00	0.05	5.00	0.05	0.00 %	0	406

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.17	5.00	0.17	0.00 %	0	956
22.00	0.10	0.15	0.13	-48.00 %	1	235
23.00	0.15	0.75	0.36	-20.00 %	1	264
24.00	0.35	0.45	0.40	-50.00 %	169	299
25.00	1.32	5.00	1.32	0.00 %	0	705
26.00	0.10	2.60	1.98	0.00 %	0	1,058
27.00	0.80	3.30	2.98	0.00 %	0	601
28.00	2.10	3.30	3.72	0.00 %	0	238
29.00	1.40	6.30	2.53	0.00 %	0	112
30.00	2.20	7.10	5.51	0.00 %	0	7

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions