We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 283 | Day's Range | 8.30 - 8.60 |
| Open | 8.30 | Prev Close | 4.88 | Last Trade | 1/15/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.10 | 13.90 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 9.20 | 11.30 | 8.30 | 70.08 % | 9 | 283 |
| 92.50 | 7.40 | 7.80 | 6.71 | 60.14 % | 20 | 934 |
| 95.00 | 5.30 | 5.60 | 5.40 | 116.87 % | 7 | 954 |
| 97.50 | 3.40 | 4.20 | 3.50 | 133.33 % | 82 | 585 |
| 100.00 | 2.00 | 2.20 | 2.03 | 153.75 % | 70 | 468 |
| 105.00 | 0.45 | 0.60 | 0.50 | 61.29 % | 201 | 981 |
| 110.00 | 0.04 | 0.40 | 0.18 | 350.00 % | 1 | 661 |
| 115.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 43 |
| 120.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 1 | 534 |
| 90.00 | 0.10 | 0.20 | 0.15 | -76.19 % | 142 | 483 |
| 92.50 | 0.25 | 0.40 | 0.33 | -68.57 % | 14 | 784 |
| 95.00 | 0.55 | 0.75 | 0.69 | -63.68 % | 4 | 2,302 |
| 97.50 | 0.05 | 1.35 | 1.25 | -50.98 % | 25 | 89 |
| 100.00 | 2.20 | 2.40 | 2.38 | -35.68 % | 4 | 176 |
| 105.00 | 4.00 | 5.90 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 9.50 | 12.10 | 43.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
