We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 69 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 327 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 2/28/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.50 | 14.40 | 8.06 | 0.00 % | 0 | 2 |
| 165.00 | 8.80 | 11.80 | 9.50 | 0.00 % | 0 | 58 |
| 167.50 | 6.20 | 8.90 | 13.00 | 0.00 % | 0 | 22 |
| 170.00 | 4.00 | 7.00 | 5.65 | 41.25 % | 9 | 53 |
| 172.50 | 1.95 | 4.70 | 1.35 | -29.32 % | 11 | 111 |
| 175.00 | 0.05 | 1.70 | 1.15 | -14.81 % | 63 | 204 |
| 177.50 | 0.05 | 0.60 | 0.05 | -87.50 % | 13 | 70 |
| 180.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 17 | 435 |
| 182.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 636 |
| 185.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 28 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 70 |
| 165.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 118 | 657 |
| 167.50 | 0.05 | 0.05 | 0.10 | -75.00 % | 69 | 327 |
| 170.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 37 | 236 |
| 172.50 | 0.05 | 0.05 | 0.05 | -96.58 % | 70 | 138 |
| 175.00 | 0.20 | 1.55 | 0.40 | -86.21 % | 738 | 870 |
| 177.50 | 1.60 | 3.70 | 3.81 | -37.23 % | 18 | 252 |
| 180.00 | 3.60 | 5.50 | 5.20 | -37.58 % | 252 | 376 |
| 182.50 | 6.10 | 8.80 | 10.10 | 0.00 % | 0 | 0 |
| 185.00 | 8.20 | 11.20 | 10.35 | 89.91 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
